Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.12	57.42	55.77	56.26	2,123,534	+0.75(+1.35%)
Oct 26, 2012	55.73	55.51	55.51	55.51	3,250,800	-0.20(-0.35%)
Oct 25, 2012	55.62	56.40	55.30	55.70	1,505,796	+0.30(+0.53%)
Oct 24, 2012	56.00	56.00	55.34	55.41	1,851,878	-0.28(-0.50%)
Oct 23, 2012	55.80	56.23	55.59	55.69	1,520,654	+0.33(+0.60%)
Oct 19, 2012	56.55	56.59	55.16	55.36	2,258,274	-1.17(-2.08%)
Oct 18, 2012	55.23	56.74	55.23	56.53	1,880,146	+1.26(+2.29%)
Oct 17, 2012	55.08	55.45	54.70	55.27	1,282,104	+0.34(+0.61%)
Oct 16, 2012	54.32	55.02	54.32	54.94	1,478,424	+0.44(+0.80%)
Oct 15, 2012	55.51	55.60	54.44	54.50	2,453,216	-0.71(-1.29%)
Oct 12, 2012	55.67	55.67	54.83	55.21	1,492,450	+0.48(+0.87%)
Oct 11, 2012	55.12	55.65	54.58	54.73	1,595,092	-0.05(-0.08%)
Oct 10, 2012	53.91	55.19	53.72	54.78	2,193,440	+0.87(+1.61%)
Oct 09, 2012	54.04	54.37	53.51	53.91	1,411,646	-0.30(-0.54%)
Oct 08, 2012	54.17	54.26	53.70	54.20	1,114,858	+0.01(+0.02%)
Oct 05, 2012	54.25	54.51	53.69	54.20	1,439,378	-0.01(-0.01%)
Oct 04, 2012	53.88	54.66	53.53	54.20	2,127,326	+0.35(+0.65%)
Oct 03, 2012	52.16	53.88	52.02	53.85	2,517,172	+1.80(+3.45%)
Oct 02, 2012	52.77	52.77	51.87	52.05	1,549,532	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.