Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.07	36.47	35.73	36.09	4,794,285	+0.03(+0.08%)
Jan 30, 2012	35.73	36.57	35.34	36.06	4,771,645	-0.09(-0.26%)
Jan 27, 2012	36.62	37.56	35.26	36.16	21,610,726	+2.36(+6.98%)
Jan 26, 2012	33.88	34.17	33.37	33.80	2,717,684	+0.13(+0.38%)
Jan 25, 2012	33.07	33.85	32.90	33.67	1,804,858	+0.49(+1.49%)
Jan 24, 2012	32.81	33.17	32.72	33.17	1,387,590	-0.03(-0.09%)
Jan 23, 2012	33.03	33.50	32.92	33.20	991,595	+0.22(+0.65%)
Jan 20, 2012	33.27	33.35	32.73	32.99	1,700,995	-0.37(-1.10%)
Jan 19, 2012	33.05	33.42	32.92	33.35	1,405,662	+0.31(+0.93%)
Jan 18, 2012	32.35	33.04	32.22	33.04	1,741,704	+0.69(+2.13%)
Jan 17, 2012	33.02	33.03	32.21	32.36	1,808,666	-0.06(-0.20%)
Jan 13, 2012	32.81	32.94	32.03	32.42	4,198,241	-0.64(-1.93%)
Jan 12, 2012	32.29	33.12	31.68	33.06	4,705,606	+0.99(+3.09%)
Jan 11, 2012	30.88	32.34	30.73	32.07	4,819,889	+1.04(+3.35%)
Jan 10, 2012	30.25	31.15	30.23	31.03	3,518,088	+1.30(+4.37%)
Jan 09, 2012	29.86	30.00	29.57	29.73	2,186,454	+0.09(+0.31%)
Jan 06, 2012	28.81	29.93	28.59	29.64	3,860,868	+0.88(+3.04%)
Jan 05, 2012	28.54	28.86	28.09	28.76	2,574,767	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.