Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.83	41.70	40.55	41.52	2,133,808	+0.47(+1.14%)
Sep 27, 2012	40.61	41.17	40.27	41.06	1,366,596	+0.76(+1.88%)
Sep 26, 2012	40.85	41.15	39.99	40.30	1,709,534	-0.49(-1.20%)
Sep 25, 2012	41.55	41.57	40.79	40.79	2,022,256	-0.48(-1.16%)
Sep 24, 2012	41.31	41.52	41.06	41.27	1,444,952	-0.38(-0.91%)
Sep 21, 2012	42.12	42.25	41.50	41.65	3,016,839	-0.13(-0.31%)
Sep 20, 2012	41.95	41.95	41.11	41.78	1,965,735	-0.58(-1.38%)
Sep 19, 2012	42.18	42.57	41.60	42.36	2,161,571	+0.44(+1.06%)
Sep 18, 2012	42.03	42.09	41.66	41.92	2,249,353	-0.16(-0.38%)
Sep 17, 2012	42.65	42.65	41.88	42.08	956,699	-0.63(-1.48%)
Sep 14, 2012	42.52	43.38	42.36	42.71	2,519,030	+0.34(+0.81%)
Sep 13, 2012	41.06	42.73	40.80	42.37	1,888,540	+1.33(+3.23%)
Sep 12, 2012	41.02	41.39	40.82	41.04	1,587,470	+0.05(+0.12%)
Sep 11, 2012	41.35	41.59	40.94	40.99	1,657,017	-0.46(-1.10%)
Sep 10, 2012	41.38	42.12	41.28	41.45	2,019,542	-0.15(-0.35%)
Sep 07, 2012	41.06	41.68	40.82	41.59	1,879,138	+0.50(+1.22%)
Sep 06, 2012	40.27	41.11	40.20	41.09	1,774,838	+1.17(+2.94%)
Sep 05, 2012	39.51	40.06	39.27	39.92	1,820,782	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.