Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.72	10.82	10.49	10.69	4,327,499	+0.05(+0.46%)
Mar 29, 2012	10.63	10.69	10.46	10.64	3,864,013	-0.13(-1.18%)
Mar 28, 2012	10.95	10.99	10.66	10.77	4,344,341	-0.16(-1.43%)
Mar 27, 2012	11.10	11.18	10.91	10.92	3,947,046	-0.17(-1.50%)
Mar 26, 2012	11.14	11.17	11.00	11.09	5,637,030	+0.09(+0.80%)
Mar 23, 2012	10.74	11.02	10.57	11.00	4,921,534	+0.23(+2.18%)
Mar 22, 2012	10.88	10.99	10.66	10.77	3,219,266	-0.22(-2.04%)
Mar 21, 2012	10.99	11.09	10.90	10.99	4,030,759	+0.04(+0.40%)
Mar 20, 2012	10.84	11.05	10.76	10.95	3,614,229	-0.00(-0.04%)
Mar 19, 2012	11.01	11.23	10.85	10.95	10,404,857	+0.18(+1.63%)
Mar 16, 2012	10.75	10.86	10.55	10.78	6,139,615	+0.09(+0.82%)
Mar 15, 2012	10.24	10.83	10.18	10.69	10,532,857	+0.54(+5.29%)
Mar 14, 2012	9.908	10.25	9.820	10.15	10,011,115	+0.34(+3.48%)
Mar 13, 2012	9.420	9.908	9.390	9.810	9,029,205	+0.46(+4.91%)
Mar 12, 2012	9.468	9.488	9.273	9.351	5,570,559	-0.09(-0.93%)
Mar 09, 2012	9.488	9.527	9.371	9.439	5,311,505	-0.01(-0.10%)
Mar 08, 2012	9.283	9.527	9.254	9.449	7,236,245	+0.27(+2.98%)
Mar 07, 2012	9.127	9.273	9.068	9.176	3,847,205	+0.13(+1.40%)
Mar 06, 2012	9.293	9.322	9.010	9.049	6,280,368	-0.43(-4.53%)
Mar 05, 2012	9.703	9.713	9.449	9.478	3,789,461	-0.27(-2.80%)
Mar 02, 2012	9.605	9.781	9.556	9.752	4,881,789	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.