Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.900	5.906	5.691	5.745	16,735,541	-0.13(-2.23%)
Mar 29, 2012	5.721	5.888	5.673	5.876	14,019,228	+0.05(+0.82%)
Mar 28, 2012	6.037	6.040	5.792	5.828	17,848,452	-0.20(-3.36%)
Mar 27, 2012	6.228	6.264	5.995	6.031	11,635,081	-0.18(-2.88%)
Mar 26, 2012	6.180	6.222	6.133	6.210	9,087,196	+0.11(+1.76%)
Mar 23, 2012	5.924	6.127	5.882	6.103	11,960,422	+0.20(+3.44%)
Mar 22, 2012	5.936	5.965	5.846	5.900	9,205,143	-0.17(-2.75%)
Mar 21, 2012	6.150	6.150	5.960	6.067	10,649,955	-0.11(-1.74%)
Mar 20, 2012	6.162	6.174	6.085	6.174	12,029,321	-0.17(-2.63%)
Mar 19, 2012	6.317	6.419	6.306	6.341	7,755,948	-0.02(-0.37%)
Mar 16, 2012	6.395	6.395	6.300	6.365	8,309,757	+0.03(+0.47%)
Mar 15, 2012	6.347	6.437	6.299	6.335	11,514,074	+0.04(+0.57%)
Mar 14, 2012	6.210	6.377	6.210	6.300	16,244,136	+0.05(+0.76%)
Mar 13, 2012	5.942	6.252	5.912	6.252	15,000,595	+0.35(+5.97%)
Mar 12, 2012	5.858	5.936	5.822	5.900	8,908,056	-0.04(-0.70%)
Mar 09, 2012	5.924	6.007	5.888	5.942	9,825,596	+0.03(+0.50%)
Mar 08, 2012	5.894	5.942	5.792	5.912	12,465,204	+0.13(+2.27%)
Mar 07, 2012	5.816	5.816	5.706	5.781	12,890,617	-0.05(-0.82%)
Mar 06, 2012	5.983	5.983	5.810	5.828	15,443,164	-0.35(-5.69%)
Mar 05, 2012	6.317	6.347	6.168	6.180	13,517,098	-0.14(-2.17%)
Mar 02, 2012	6.347	6.401	6.288	6.317	12,309,050	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.