Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.58	27.12	26.38	27.02	11,541,783	+0.39(+1.48%)
Dec 28, 2012	26.52	26.85	26.41	26.63	9,191,893	-0.08(-0.31%)
Dec 27, 2012	26.67	26.99	26.25	26.71	11,360,147	+0.04(+0.17%)
Dec 26, 2012	26.77	26.87	26.49	26.67	5,336,985	-0.07(-0.25%)
Dec 24, 2012	26.69	26.85	26.65	26.73	3,962,116	-0.04(-0.16%)
Dec 21, 2012	26.81	27.17	26.54	26.78	21,489,910	-0.32(-1.19%)
Dec 20, 2012	27.58	27.61	27.04	27.10	13,274,004	-0.40(-1.46%)
Dec 19, 2012	27.99	27.99	27.46	27.50	9,817,942	-0.40(-1.45%)
Dec 18, 2012	27.88	28.19	27.65	27.91	11,062,849	+0.14(+0.52%)
Dec 17, 2012	27.41	27.77	27.04	27.76	14,936,753	+0.45(+1.64%)
Dec 14, 2012	27.48	27.48	27.03	27.31	13,588,994	-0.20(-0.71%)
Dec 13, 2012	27.95	28.12	27.40	27.51	15,204,354	-0.54(-1.92%)
Dec 12, 2012	28.10	28.37	27.99	28.05	15,859,621	-0.04(-0.14%)
Dec 11, 2012	27.49	28.24	27.42	28.09	25,042,370	+0.77(+2.81%)
Dec 10, 2012	27.32	27.49	27.22	27.32	11,200,709	+0.12(+0.45%)
Dec 07, 2012	27.12	27.29	26.98	27.19	10,354,551	+0.04(+0.14%)
Dec 06, 2012	27.53	27.56	27.10	27.16	17,131,552	-0.27(-0.98%)
Dec 05, 2012	27.63	27.64	27.13	27.42	13,182,859	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.