Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.31	18.37	17.79	17.79	14,129,058	+0.03(+0.15%)
Mar 29, 2012	17.81	17.90	17.57	17.76	9,114,043	-0.11(-0.61%)
Mar 28, 2012	18.16	18.16	17.64	17.87	10,402,241	-0.29(-1.57%)
Mar 27, 2012	18.27	18.30	18.12	18.16	8,612,371	-0.13(-0.71%)
Mar 26, 2012	18.06	18.30	18.05	18.29	9,903,061	+0.28(+1.55%)
Mar 23, 2012	17.99	18.03	17.63	18.01	9,259,000	+0.15(+0.84%)
Mar 22, 2012	17.63	17.88	17.52	17.86	6,010,261	+0.12(+0.69%)
Mar 21, 2012	17.76	17.92	17.67	17.73	8,125,830	-0.05(-0.27%)
Mar 20, 2012	17.45	17.90	17.35	17.78	11,146,669	+0.03(+0.19%)
Mar 19, 2012	17.44	17.79	17.39	17.75	19,478,070	+0.47(+2.72%)
Mar 16, 2012	17.31	17.35	17.04	17.28	11,764,134	-0.17(-0.97%)
Mar 15, 2012	17.18	17.47	16.99	17.45	7,306,553	+0.14(+0.79%)
Mar 14, 2012	17.34	17.40	17.11	17.31	6,420,257	-0.01(-0.04%)
Mar 13, 2012	17.15	17.34	17.08	17.32	6,117,566	+0.25(+1.43%)
Mar 12, 2012	16.94	17.11	16.89	17.07	6,005,450	+0.06(+0.36%)
Mar 09, 2012	16.97	17.18	16.93	17.01	6,957,973	+0.07(+0.44%)
Mar 08, 2012	16.77	17.14	16.70	16.94	10,086,107	+0.25(+1.51%)
Mar 07, 2012	16.56	16.73	16.51	16.69	7,364,973	+0.17(+1.03%)
Mar 06, 2012	16.55	16.67	16.45	16.52	9,862,446	-0.23(-1.38%)
Mar 05, 2012	16.55	16.79	16.45	16.75	10,388,619	+0.14(+0.82%)
Mar 02, 2012	16.77	16.99	16.60	16.61	11,832,541	-0.44(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.