Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.40	26.43	25.65	25.68	3,017,884	-0.26(-0.99%)
Oct 26, 2012	26.22	25.94	25.94	25.94	3,071,625	-0.16(-0.60%)
Oct 25, 2012	26.56	26.72	26.08	26.10	2,307,978	-0.20(-0.76%)
Oct 24, 2012	26.28	26.63	26.08	26.30	2,212,287	+0.05(+0.19%)
Oct 23, 2012	27.20	27.30	26.23	26.25	3,598,703	-1.62(-5.82%)
Oct 19, 2012	27.91	28.17	27.36	27.87	4,987,201	+0.00(+0.00%)
Oct 18, 2012	27.92	28.05	27.63	27.87	1,974,324	+0.06(+0.23%)
Oct 17, 2012	27.54	28.11	27.30	27.80	2,480,875	+0.41(+1.51%)
Oct 16, 2012	27.39	27.54	27.07	27.39	2,466,048	+0.45(+1.67%)
Oct 15, 2012	27.20	27.35	26.84	26.94	5,307,609	-1.11(-3.94%)
Oct 12, 2012	27.09	28.12	27.02	28.05	3,537,263	+1.06(+3.94%)
Oct 11, 2012	26.90	27.14	26.77	26.98	1,121,175	+0.35(+1.31%)
Oct 10, 2012	26.80	26.92	26.56	26.63	1,203,477	-0.18(-0.67%)
Oct 09, 2012	27.29	27.37	26.74	26.81	1,245,615	-0.46(-1.70%)
Oct 08, 2012	26.94	27.30	26.90	27.27	963,606	+0.33(+1.22%)
Oct 05, 2012	26.86	27.08	26.77	26.95	1,494,639	+0.21(+0.80%)
Oct 04, 2012	26.88	27.12	26.61	26.73	1,549,032	+0.04(+0.13%)
Oct 03, 2012	27.08	27.18	26.55	26.70	1,614,209	-0.28(-1.03%)
Oct 02, 2012	27.07	27.25	26.95	26.98	1,970,654	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.