Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.48	26.59	26.28	26.51	2,006,430	+0.04(+0.16%)
Apr 27, 2012	26.14	26.51	26.07	26.46	2,161,433	+0.14(+0.52%)
Apr 26, 2012	25.88	26.40	25.65	26.33	3,890,960	+0.62(+2.41%)
Apr 25, 2012	25.63	25.81	25.40	25.71	2,691,856	+0.36(+1.42%)
Apr 24, 2012	24.50	25.53	24.50	25.35	4,576,087	+0.79(+3.20%)
Apr 23, 2012	25.61	25.61	24.39	24.56	7,416,602	-1.36(-5.23%)
Apr 20, 2012	26.05	26.26	25.84	25.92	2,887,421	+0.10(+0.39%)
Apr 19, 2012	26.25	26.32	25.75	25.81	2,140,231	-0.39(-1.50%)
Apr 18, 2012	26.46	26.46	26.05	26.21	2,455,950	-0.19(-0.72%)
Apr 17, 2012	26.05	26.46	25.97	26.40	1,389,056	+0.60(+2.32%)
Apr 16, 2012	25.68	26.03	25.24	25.80	8,890,700	-0.30(-1.16%)
Apr 13, 2012	26.07	26.25	25.90	26.10	5,450,625	-0.06(-0.22%)
Apr 12, 2012	25.97	26.31	25.97	26.16	1,256,499	+0.17(+0.64%)
Apr 11, 2012	25.91	26.12	25.83	26.00	1,195,475	+0.34(+1.32%)
Apr 10, 2012	26.10	26.13	25.55	25.66	2,450,121	-0.44(-1.69%)
Apr 09, 2012	26.42	26.42	25.96	26.10	1,715,998	-0.60(-2.24%)
Apr 05, 2012	26.55	26.77	26.51	26.70	1,233,333	+0.04(+0.14%)
Apr 04, 2012	26.79	26.87	26.62	26.66	2,027,143	-0.28(-1.04%)
Apr 03, 2012	26.95	27.07	26.74	26.94	1,548,956	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.