Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.87	27.03	26.67	26.77	1,051,103	+0.08(+0.29%)
Aug 30, 2012	26.73	26.83	26.42	26.69	1,652,214	-0.07(-0.27%)
Aug 29, 2012	26.71	26.93	26.59	26.76	1,692,506	-0.12(-0.45%)
Aug 27, 2012	26.89	27.12	26.80	26.88	1,493,995	+0.13(+0.48%)
Aug 24, 2012	26.45	26.75	26.38	26.75	2,134,803	+0.14(+0.54%)
Aug 23, 2012	26.87	26.93	26.50	26.61	1,309,536	-0.33(-1.22%)
Aug 22, 2012	27.15	27.15	26.85	26.94	871,116	-0.17(-0.64%)
Aug 21, 2012	27.33	27.35	27.00	27.11	1,056,972	-0.09(-0.33%)
Aug 20, 2012	27.34	27.34	26.95	27.20	1,654,368	-0.09(-0.31%)
Aug 17, 2012	27.33	27.55	27.10	27.29	1,506,835	+0.00(+0.00%)
Aug 16, 2012	26.96	27.34	26.88	27.29	1,957,052	+0.37(+1.38%)
Aug 15, 2012	26.84	27.12	26.78	26.92	1,524,194	+0.06(+0.21%)
Aug 14, 2012	26.95	27.10	26.75	26.86	1,126,525	+0.04(+0.16%)
Aug 13, 2012	26.96	27.04	26.55	26.82	1,391,234	+0.01(+0.05%)
Aug 10, 2012	26.68	26.83	26.10	26.80	1,614,776	+0.14(+0.51%)
Aug 09, 2012	26.45	27.34	26.35	26.67	2,312,573	+0.24(+0.89%)
Aug 08, 2012	26.28	26.45	26.12	26.43	1,449,131	+0.17(+0.65%)
Aug 07, 2012	26.24	26.40	26.08	26.26	1,834,544	+0.24(+0.93%)
Aug 06, 2012	25.85	26.14	25.76	26.02	2,055,958	+0.28(+1.08%)
Aug 03, 2012	25.63	25.91	25.41	25.74	1,701,446	+0.51(+2.01%)
Aug 02, 2012	25.44	25.49	24.98	25.23	1,870,984	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.