Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.85	27.32	26.74	27.24	1,684,535	+0.36(+1.35%)
Sep 27, 2012	26.76	26.90	26.63	26.87	1,112,400	+0.25(+0.92%)
Sep 26, 2012	26.98	27.09	26.56	26.63	1,279,034	-0.16(-0.59%)
Sep 25, 2012	27.15	27.19	26.76	26.78	1,358,387	-0.41(-1.50%)
Sep 24, 2012	27.11	27.42	27.00	27.19	1,268,935	+0.06(+0.24%)
Sep 21, 2012	27.35	27.53	27.08	27.12	1,404,354	-0.14(-0.50%)
Sep 20, 2012	27.39	27.47	27.05	27.26	1,468,140	-0.14(-0.52%)
Sep 19, 2012	27.12	27.47	26.80	27.40	1,358,391	-0.20(-0.71%)
Sep 18, 2012	27.88	28.00	27.55	27.60	1,049,809	-0.20(-0.73%)
Sep 17, 2012	27.76	28.05	27.64	27.80	2,537,547	-0.71(-2.50%)
Sep 14, 2012	27.95	28.53	27.82	28.52	2,410,180	+0.64(+2.28%)
Sep 13, 2012	27.76	27.97	27.50	27.88	1,420,752	+0.15(+0.54%)
Sep 12, 2012	27.61	27.82	27.39	27.73	2,281,306	+0.21(+0.78%)
Sep 11, 2012	27.17	27.54	26.80	27.52	1,809,778	+0.51(+1.88%)
Sep 10, 2012	26.77	27.13	26.64	27.01	1,701,499	+0.15(+0.56%)
Sep 07, 2012	27.18	27.47	26.83	26.86	1,204,312	-0.22(-0.82%)
Sep 06, 2012	26.64	27.22	26.64	27.08	1,608,959	+0.59(+2.21%)
Sep 05, 2012	26.48	26.58	26.23	26.50	1,110,578	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.