Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38.00	38.11	37.64	37.78	18,568,408	-0.28(-0.74%)
May 30, 2012	37.94	38.12	37.45	38.06	15,666,350	-0.05(-0.14%)
May 29, 2012	38.00	38.23	37.73	38.12	11,210,423	+0.48(+1.28%)
May 25, 2012	37.87	38.13	37.54	37.64	12,899,570	-0.21(-0.54%)
May 24, 2012	37.17	37.85	37.05	37.84	12,744,923	+0.74(+1.99%)
May 23, 2012	36.52	37.15	36.41	37.10	17,720,654	+0.37(+0.99%)
May 22, 2012	36.53	36.98	36.30	36.74	19,741,666	+0.49(+1.37%)
May 21, 2012	35.39	36.40	35.30	36.24	16,700,294	+0.43(+1.19%)
May 18, 2012	35.78	36.19	35.57	35.82	17,027,748	+0.02(+0.06%)
May 17, 2012	37.06	37.07	35.79	35.79	20,626,864	-1.33(-3.59%)
May 16, 2012	37.22	37.54	37.11	37.13	19,386,400	+0.08(+0.21%)
May 15, 2012	36.46	37.68	35.95	37.05	37,867,728	-0.92(-2.43%)
May 14, 2012	38.17	38.51	37.85	37.97	16,195,911	-0.35(-0.91%)
May 11, 2012	38.25	38.73	38.10	38.32	13,779,602	-0.21(-0.55%)
May 10, 2012	38.46	38.63	38.34	38.53	21,101,982	+0.39(+1.02%)
May 09, 2012	38.21	38.34	37.95	38.15	23,033,680	-0.39(-1.01%)
May 08, 2012	38.99	39.04	37.92	38.53	20,739,954	-0.59(-1.50%)
May 07, 2012	39.28	39.46	39.10	39.12	11,207,854	-0.43(-1.10%)
May 04, 2012	39.81	39.86	39.36	39.55	11,255,137	-0.39(-0.97%)
May 03, 2012	40.12	40.25	39.76	39.94	13,736,573	-0.18(-0.46%)
May 02, 2012	39.73	40.23	39.69	40.13	13,279,669	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.