Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.95	27.43	26.94	27.37	466,540	+0.37(+1.37%)
Dec 28, 2012	26.97	27.17	26.93	27.00	461,051	-0.16(-0.57%)
Dec 27, 2012	27.01	27.20	26.86	27.16	1,366,666	+0.37(+1.38%)
Dec 26, 2012	26.80	26.88	26.73	26.79	354,244	-0.06(-0.22%)
Dec 24, 2012	26.83	26.89	26.78	26.85	217,466	+0.10(+0.36%)
Dec 21, 2012	26.55	26.78	26.50	26.75	447,372	-0.25(-0.93%)
Dec 20, 2012	26.68	27.00	26.66	27.00	1,693,188	+0.24(+0.89%)
Dec 19, 2012	26.97	27.09	26.71	26.77	1,963,240	+0.88(+3.41%)
Dec 18, 2012	25.62	25.91	25.58	25.88	591,538	+0.70(+2.80%)
Dec 17, 2012	24.96	25.18	24.96	25.18	329,591	+0.18(+0.71%)
Dec 14, 2012	24.96	25.10	24.95	25.00	276,173	+0.06(+0.24%)
Dec 13, 2012	24.97	25.03	24.86	24.94	380,484	+0.05(+0.21%)
Dec 12, 2012	24.67	24.97	24.67	24.89	901,917	+0.39(+1.57%)
Dec 11, 2012	24.44	24.62	24.13	24.51	1,260,576	-0.08(-0.33%)
Dec 10, 2012	24.65	24.70	24.49	24.59	591,651	-0.31(-1.25%)
Dec 07, 2012	24.80	24.90	24.76	24.90	334,925	+0.23(+0.93%)
Dec 06, 2012	24.62	24.67	24.55	24.67	274,640	+0.29(+1.19%)
Dec 05, 2012	24.33	24.51	24.27	24.38	321,066	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.