Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.317	7.338	7.215	7.269	4,805,967	+0.01(+0.09%)
Aug 30, 2012	7.235	7.283	7.167	7.263	8,195,409	-0.05(-0.65%)
Aug 29, 2012	7.297	7.345	7.263	7.310	6,169,857	-0.04(-0.56%)
Aug 27, 2012	7.420	7.474	7.321	7.351	6,321,309	-0.03(-0.46%)
Aug 24, 2012	7.413	7.481	7.365	7.386	8,204,398	-0.03(-0.46%)
Aug 23, 2012	7.556	7.611	7.396	7.420	10,171,334	-0.14(-1.81%)
Aug 22, 2012	7.789	7.816	7.447	7.556	16,990,908	-0.26(-3.32%)
Aug 21, 2012	7.775	7.966	7.734	7.816	15,853,778	+0.05(+0.70%)
Aug 20, 2012	7.693	7.789	7.611	7.761	12,554,214	+0.06(+0.80%)
Aug 17, 2012	7.563	7.748	7.515	7.700	10,738,090	+0.13(+1.71%)
Aug 16, 2012	7.358	7.611	7.328	7.570	9,950,797	+0.25(+3.36%)
Aug 15, 2012	7.228	7.331	7.222	7.324	5,777,259	+0.07(+0.94%)
Aug 14, 2012	7.324	7.372	7.228	7.256	6,144,994	-0.01(-0.19%)
Aug 13, 2012	7.324	7.324	7.140	7.269	7,191,272	-0.07(-0.93%)
Aug 10, 2012	7.310	7.433	7.249	7.338	8,522,478	-0.03(-0.37%)
Aug 09, 2012	7.256	7.399	7.201	7.365	13,527,685	+0.29(+4.05%)
Aug 08, 2012	7.092	7.181	7.037	7.078	9,362,213	-0.05(-0.67%)
Aug 07, 2012	6.969	7.140	6.969	7.126	12,689,958	+0.22(+3.17%)
Aug 06, 2012	6.723	7.010	6.634	6.907	21,913,930	-0.59(-7.84%)
Aug 03, 2012	6.709	7.550	6.709	7.495	59,197,572	+0.88(+13.33%)
Aug 02, 2012	6.579	6.757	6.559	6.614	9,245,203	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.