Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.14	32.44	32.05	32.35	2,950,019	+0.20(+0.63%)
Jul 30, 2012	32.18	32.35	31.83	32.14	3,833,035	+0.14(+0.45%)
Jul 27, 2012	31.72	32.13	31.70	32.00	4,965,179	+0.39(+1.24%)
Jul 26, 2012	31.86	32.14	31.61	31.61	4,295,083	+0.07(+0.21%)
Jul 25, 2012	31.57	31.76	31.48	31.54	3,749,325	-0.01(-0.04%)
Jul 24, 2012	31.97	32.01	31.42	31.55	5,697,732	-0.42(-1.32%)
Jul 23, 2012	32.18	32.26	31.88	31.97	2,927,450	-0.33(-1.03%)
Jul 20, 2012	32.49	32.59	32.23	32.30	3,717,136	-0.29(-0.89%)
Jul 19, 2012	32.62	32.74	32.49	32.60	3,115,052	+0.01(+0.02%)
Jul 18, 2012	32.82	32.85	32.55	32.59	2,931,268	-0.22(-0.66%)
Jul 17, 2012	32.86	32.89	32.52	32.81	3,173,385	+0.02(+0.06%)
Jul 16, 2012	33.50	33.56	32.74	32.79	4,179,079	-0.78(-2.32%)
Jul 13, 2012	33.37	33.72	33.36	33.57	1,741,242	+0.25(+0.75%)
Jul 12, 2012	33.46	33.55	33.21	33.32	1,364,688	-0.24(-0.71%)
Jul 11, 2012	33.23	33.83	33.21	33.55	3,163,668	+0.34(+1.02%)
Jul 10, 2012	33.02	33.38	33.02	33.21	3,094,993	+0.22(+0.68%)
Jul 09, 2012	33.31	33.36	32.95	32.99	1,870,825	-0.32(-0.96%)
Jul 06, 2012	33.44	33.57	33.23	33.31	1,786,236	-0.25(-0.75%)
Jul 05, 2012	33.60	33.74	33.41	33.56	2,389,103	-0.03(-0.10%)
Jul 03, 2012	33.57	33.61	33.43	33.59	1,271,572	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.