Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.70	20.92	20.70	20.84	15,164,911	+0.09(+0.43%)
Nov 29, 2012	20.75	20.77	20.55	20.75	16,172,451	+0.10(+0.47%)
Nov 28, 2012	20.25	20.69	20.25	20.66	18,374,844	+0.31(+1.54%)
Nov 27, 2012	20.57	20.62	20.33	20.34	12,054,693	-0.19(-0.94%)
Nov 26, 2012	20.53	20.60	20.44	20.54	13,501,463	-0.09(-0.43%)
Nov 23, 2012	20.46	20.65	20.36	20.63	7,553,313	+0.17(+0.83%)
Nov 21, 2012	20.70	20.85	20.34	20.46	17,604,418	-0.10(-0.51%)
Nov 20, 2012	20.94	20.96	20.53	20.56	14,350,605	-0.23(-1.12%)
Nov 19, 2012	20.79	20.86	20.54	20.79	13,182,983	+0.22(+1.06%)
Nov 16, 2012	20.21	20.61	20.15	20.58	23,374,812	+0.36(+1.80%)
Nov 15, 2012	20.15	20.27	19.72	20.21	23,605,588	-0.03(-0.14%)
Nov 14, 2012	20.74	20.78	20.21	20.24	22,954,246	-0.48(-2.31%)
Nov 13, 2012	20.80	20.97	20.72	20.72	16,217,859	-0.18(-0.85%)
Nov 12, 2012	21.00	21.07	20.85	20.90	11,266,462	-0.05(-0.23%)
Nov 09, 2012	20.93	21.12	20.74	20.95	24,050,428	-0.07(-0.34%)
Nov 08, 2012	20.77	21.41	20.74	21.02	41,215,500	-0.11(-0.54%)
Nov 07, 2012	21.13	21.27	20.99	21.13	16,369,896	-0.19(-0.91%)
Nov 06, 2012	20.98	21.44	20.93	21.33	18,150,270	+0.06(+0.30%)
Nov 05, 2012	21.09	21.30	20.97	21.26	15,804,936	+0.10(+0.49%)
Nov 02, 2012	21.58	21.58	21.12	21.16	33,864,968	-0.42(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.