Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.17	21.28	21.04	21.28	1,150,177	+0.09(+0.42%)
Oct 26, 2012	21.30	21.19	21.19	21.19	1,147,300	-0.19(-0.89%)
Oct 25, 2012	21.40	21.51	21.08	21.38	1,819,830	+0.19(+0.90%)
Oct 24, 2012	21.45	21.57	21.11	21.19	1,491,583	-0.24(-1.12%)
Oct 23, 2012	21.22	21.57	21.07	21.43	1,946,048	-0.75(-3.38%)
Oct 19, 2012	22.17	22.94	22.10	22.18	3,482,622	+0.02(+0.09%)
Oct 18, 2012	22.18	22.32	22.04	22.16	1,379,371	-0.08(-0.36%)
Oct 17, 2012	22.24	22.41	22.04	22.24	1,531,344	+0.03(+0.14%)
Oct 16, 2012	21.61	22.36	21.50	22.21	2,663,262	-0.06(-0.27%)
Oct 15, 2012	22.09	22.28	21.97	22.27	1,167,954	+0.21(+0.95%)
Oct 12, 2012	22.02	22.09	21.88	22.06	2,222,175	-0.04(-0.18%)
Oct 11, 2012	22.10	22.21	21.96	22.10	1,990,359	+0.12(+0.55%)
Oct 10, 2012	21.95	22.19	21.90	21.98	1,661,892	+0.06(+0.27%)
Oct 09, 2012	22.35	22.45	21.88	21.92	1,516,882	-0.42(-1.88%)
Oct 08, 2012	22.49	22.60	22.23	22.34	1,417,694	-0.27(-1.19%)
Oct 05, 2012	22.43	22.72	22.34	22.61	1,620,732	+0.25(+1.12%)
Oct 04, 2012	22.38	22.62	22.04	22.36	1,709,069	+0.12(+0.54%)
Oct 03, 2012	22.60	22.60	22.12	22.24	2,062,586	-0.26(-1.16%)
Oct 02, 2012	23.13	23.13	22.27	22.50	2,087,662	-0.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.