Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.42	22.56	22.08	22.39	1,186,047	+0.11(+0.49%)
Aug 30, 2012	22.36	22.46	22.13	22.28	1,316,234	-0.22(-0.98%)
Aug 29, 2012	22.36	22.57	22.19	22.50	1,350,182	+0.42(+1.90%)
Aug 27, 2012	22.16	22.40	21.81	22.08	2,733,663	-0.12(-0.54%)
Aug 24, 2012	21.80	22.25	21.55	22.20	2,317,762	+0.26(+1.19%)
Aug 23, 2012	22.12	22.16	21.85	21.94	1,839,881	-0.20(-0.90%)
Aug 22, 2012	22.28	22.34	21.95	22.14	1,911,799	-0.11(-0.49%)
Aug 21, 2012	22.19	22.50	22.11	22.25	3,932,257	+0.10(+0.45%)
Aug 20, 2012	22.42	22.51	22.11	22.15	2,362,078	-0.43(-1.90%)
Aug 17, 2012	22.68	22.71	22.32	22.58	2,263,447	-0.14(-0.62%)
Aug 16, 2012	22.38	22.82	22.35	22.72	2,421,137	+0.27(+1.20%)
Aug 15, 2012	22.70	22.90	22.14	22.45	4,321,821	-0.20(-0.88%)
Aug 14, 2012	23.89	23.93	22.06	22.65	9,880,548	-2.47(-9.83%)
Aug 13, 2012	25.28	25.52	24.64	25.12	1,810,224	-0.29(-1.14%)
Aug 10, 2012	25.41	25.87	25.30	25.41	3,603,046	-0.19(-0.74%)
Aug 09, 2012	25.53	25.91	25.52	25.60	1,154,144	-0.04(-0.16%)
Aug 08, 2012	25.55	25.82	25.42	25.64	1,635,894	+0.00(+0.00%)
Aug 07, 2012	25.62	25.99	25.56	25.64	2,018,414	+0.04(+0.16%)
Aug 06, 2012	25.16	25.61	25.11	25.60	2,009,710	+0.43(+1.71%)
Aug 03, 2012	24.69	25.30	24.68	25.17	2,286,991	+0.78(+3.20%)
Aug 02, 2012	24.48	24.87	24.11	24.39	2,241,026	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.