Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.07	10.48	9.950	10.19	102,393	+0.22(+2.21%)
Jan 30, 2012	10.07	10.13	9.720	9.970	140,895	-0.32(-3.11%)
Jan 27, 2012	10.49	10.49	10.12	10.29	45,884	+0.03(+0.29%)
Jan 26, 2012	10.42	10.66	10.13	10.26	109,934	-0.11(-1.06%)
Jan 25, 2012	10.70	10.70	10.20	10.37	143,714	-0.29(-2.72%)
Jan 24, 2012	10.39	10.73	10.00	10.66	166,594	+0.22(+2.11%)
Jan 23, 2012	10.19	10.50	10.06	10.44	179,513	+0.34(+3.37%)
Jan 20, 2012	10.21	10.26	10.05	10.10	65,222	-0.14(-1.37%)
Jan 19, 2012	10.42	10.55	10.12	10.24	225,269	-0.11(-1.06%)
Jan 18, 2012	10.16	10.48	10.04	10.35	172,375	+0.18(+1.77%)
Jan 17, 2012	10.25	10.36	10.08	10.17	110,278	+0.06(+0.59%)
Jan 13, 2012	10.06	10.17	9.720	10.11	138,115	-0.04(-0.39%)
Jan 12, 2012	9.840	10.18	9.500	10.15	126,701	+0.38(+3.89%)
Jan 11, 2012	8.740	9.850	8.740	9.770	372,711	+1.01(+11.53%)
Jan 10, 2012	8.860	9.150	8.740	8.760	183,745	+0.03(+0.34%)
Jan 09, 2012	8.850	8.960	8.585	8.730	140,618	-0.09(-1.02%)
Jan 06, 2012	9.000	9.120	8.800	8.820	127,057	-0.06(-0.68%)
Jan 05, 2012	8.920	9.100	8.780	8.880	191,851	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.