Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.58	46.80	46.19	46.70	837,703	+0.08(+0.16%)
Sep 27, 2012	46.18	46.74	46.04	46.63	541,782	+0.67(+1.47%)
Sep 26, 2012	46.87	46.87	45.85	45.95	1,891,379	-0.66(-1.41%)
Sep 25, 2012	47.06	47.37	46.52	46.61	817,333	-0.23(-0.48%)
Sep 24, 2012	47.12	47.12	46.71	46.84	898,869	-0.57(-1.20%)
Sep 21, 2012	47.34	47.57	47.24	47.41	963,594	+0.26(+0.56%)
Sep 20, 2012	46.96	47.19	46.83	47.14	710,585	+0.11(+0.23%)
Sep 19, 2012	47.36	47.42	46.79	47.03	1,558,739	-0.21(-0.45%)
Sep 18, 2012	46.84	47.29	46.81	47.25	2,083,488	+0.36(+0.77%)
Sep 17, 2012	46.39	46.89	46.25	46.89	898,902	+0.46(+0.98%)
Sep 14, 2012	46.18	46.63	46.04	46.43	3,865,286	+0.42(+0.91%)
Sep 13, 2012	45.53	46.22	45.47	46.01	2,011,548	+0.37(+0.81%)
Sep 12, 2012	45.84	45.87	45.42	45.64	877,546	-0.00(-0.01%)
Sep 11, 2012	45.76	45.79	45.58	45.65	978,307	-0.11(-0.24%)
Sep 10, 2012	46.12	46.14	45.67	45.75	733,910	-0.38(-0.83%)
Sep 07, 2012	46.32	46.35	45.88	46.14	1,797,277	-0.02(-0.05%)
Sep 06, 2012	45.43	46.27	45.43	46.16	1,639,688	+0.93(+2.05%)
Sep 05, 2012	45.38	45.45	45.04	45.23	1,531,093	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.