iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

437.58 USD -4.42 (-1.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 55.85 56.00 55.12 55.51 108,728 +0.04(+0.07%)
Jan 30, 2012 55.68 55.68 54.85 55.47 314,889 -0.58(-1.03%)
Jan 27, 2012 55.70 56.24 55.54 56.05 138,011 +0.18(+0.32%)
Jan 26, 2012 56.67 56.94 55.57 55.87 259,199 -0.59(-1.04%)
Jan 25, 2012 56.37 56.58 55.60 56.46 396,642 +0.24(+0.43%)
Jan 24, 2012 55.82 56.40 55.63 56.22 486,852 +0.20(+0.36%)
Jan 23, 2012 56.15 56.40 55.61 56.02 1,494,422 -0.18(-0.32%)
Jan 20, 2012 55.68 56.26 55.62 56.20 1,601,417 +0.27(+0.48%)
Jan 19, 2012 55.35 55.98 55.22 55.93 582,066 +1.09(+1.99%)
Jan 18, 2012 52.78 54.95 52.78 54.84 473,440 +2.65(+5.08%)
Jan 17, 2012 52.53 52.78 52.16 52.19 67,643 +0.15(+0.29%)
Jan 13, 2012 52.61 52.66 51.90 52.04 389,791 -1.08(-2.03%)
Jan 12, 2012 52.73 53.22 52.41 53.12 120,490 +0.56(+1.07%)
Jan 11, 2012 52.18 52.71 52.03 52.56 398,624 +0.18(+0.34%)
Jan 10, 2012 52.54 52.65 52.17 52.38 233,453 +0.52(+1.00%)
Jan 09, 2012 51.13 51.95 51.07 51.86 356,665 +1.03(+2.03%)
Jan 06, 2012 50.68 50.95 50.36 50.83 101,612 +0.13(+0.26%)
Jan 05, 2012 49.87 50.78 49.82 50.70 382,671 +0.68(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.