Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.37	16.68	16.35	16.68	1,055,758	+0.70(+4.35%)
Jun 28, 2012	16.00	16.04	15.77	15.99	611,211	-0.10(-0.63%)
Jun 27, 2012	15.91	16.13	15.90	16.09	515,369	+0.20(+1.28%)
Jun 26, 2012	15.85	15.96	15.71	15.89	331,098	+0.06(+0.38%)
Jun 25, 2012	16.22	16.22	15.79	15.83	679,278	-0.53(-3.24%)
Jun 22, 2012	16.24	16.41	16.20	16.36	645,933	+0.23(+1.44%)
Jun 21, 2012	16.76	16.76	16.11	16.12	894,614	-0.69(-4.08%)
Jun 20, 2012	16.67	16.88	16.63	16.81	657,107	+0.15(+0.88%)
Jun 19, 2012	16.60	16.72	16.51	16.66	500,573	+0.18(+1.08%)
Jun 18, 2012	16.15	16.58	16.15	16.48	664,341	+0.23(+1.39%)
Jun 15, 2012	16.00	16.27	16.00	16.26	446,675	+0.25(+1.57%)
Jun 14, 2012	16.04	16.07	15.83	16.00	404,129	-0.04(-0.22%)
Jun 13, 2012	16.18	16.27	15.98	16.04	842,441	-0.13(-0.79%)
Jun 12, 2012	15.93	16.21	15.89	16.17	599,379	+0.28(+1.79%)
Jun 11, 2012	16.37	16.40	15.84	15.88	1,113,893	-0.23(-1.41%)
Jun 08, 2012	15.89	16.19	15.82	16.11	591,445	+0.17(+1.04%)
Jun 07, 2012	16.34	16.39	15.91	15.94	889,497	-0.14(-0.89%)
Jun 06, 2012	15.74	16.17	15.74	16.09	859,184	+0.49(+3.15%)
Jun 05, 2012	15.31	15.66	15.30	15.60	745,689	+0.29(+1.92%)
Jun 04, 2012	15.35	15.52	15.13	15.30	1,059,076	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.