Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.61	34.92	34.46	34.81	1,505,036	-0.10(-0.29%)
Sep 27, 2012	34.93	35.22	34.72	34.91	1,439,522	+0.11(+0.30%)
Sep 26, 2012	35.16	35.42	34.76	34.81	1,565,716	-0.41(-1.17%)
Sep 25, 2012	35.81	35.99	35.20	35.22	1,693,654	-0.60(-1.66%)
Sep 24, 2012	35.74	36.29	35.49	35.82	969,545	-0.06(-0.17%)
Sep 21, 2012	36.17	36.20	35.75	35.88	5,752,052	+0.06(+0.18%)
Sep 20, 2012	35.70	35.84	35.35	35.81	2,157,379	-0.06(-0.17%)
Sep 19, 2012	35.86	36.37	35.77	35.87	2,623,326	-0.52(-1.42%)
Sep 18, 2012	36.29	36.67	36.21	36.39	1,276,043	-0.09(-0.25%)
Sep 17, 2012	36.86	37.25	36.42	36.48	1,333,536	-0.37(-1.00%)
Sep 14, 2012	36.66	37.26	36.66	36.85	2,103,851	+0.19(+0.51%)
Sep 13, 2012	35.91	36.85	35.73	36.66	1,939,150	+0.70(+1.96%)
Sep 12, 2012	35.65	36.02	35.58	35.96	1,736,950	+0.38(+1.05%)
Sep 11, 2012	35.37	35.77	35.36	35.58	1,037,542	+0.25(+0.72%)
Sep 10, 2012	35.72	35.81	35.26	35.33	2,502,659	-0.67(-1.85%)
Sep 07, 2012	35.96	36.00	35.61	35.99	1,699,294	+0.06(+0.17%)
Sep 06, 2012	35.25	35.99	35.21	35.93	2,006,570	+0.88(+2.50%)
Sep 05, 2012	34.97	35.23	34.76	35.06	1,335,849	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.