Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	103.33	103.55	102.89	102.89	6,029,835	-0.56(-0.54%)
Jul 30, 2012	103.38	103.92	103.23	103.45	5,339,266	-0.11(-0.11%)
Jul 27, 2012	102.36	103.84	102.32	103.56	9,408,719	+1.56(+1.52%)
Jul 26, 2012	101.68	102.36	101.49	102.01	10,177,116	+1.64(+1.64%)
Jul 25, 2012	100.44	100.78	99.96	100.36	4,881,030	+0.52(+0.52%)
Jul 24, 2012	100.70	100.76	99.12	99.85	8,921,064	-0.83(-0.83%)
Jul 23, 2012	99.98	100.90	99.59	100.68	5,856,817	-0.90(-0.88%)
Jul 20, 2012	101.82	102.07	101.39	101.58	9,373,618	-1.02(-0.99%)
Jul 19, 2012	102.55	102.90	102.19	102.59	4,846,603	+0.28(+0.28%)
Jul 18, 2012	101.14	102.46	101.09	102.31	3,906,634	+0.91(+0.89%)
Jul 17, 2012	101.17	101.67	100.19	101.40	4,193,483	+0.56(+0.55%)
Jul 16, 2012	100.95	101.16	100.55	100.85	2,510,290	-0.40(-0.39%)
Jul 13, 2012	99.90	101.32	99.85	101.25	4,968,887	+1.63(+1.63%)
Jul 12, 2012	99.33	100.09	98.98	99.62	5,561,849	-0.27(-0.27%)
Jul 11, 2012	100.30	100.35	99.32	99.89	8,621,177	-0.35(-0.35%)
Jul 10, 2012	101.51	101.66	99.89	100.24	8,484,338	-0.71(-0.70%)
Jul 09, 2012	101.09	101.15	100.52	100.94	5,677,043	-0.26(-0.26%)
Jul 06, 2012	101.38	101.39	100.65	101.20	5,472,598	-0.96(-0.94%)
Jul 05, 2012	102.04	102.67	101.78	102.17	8,364,601	-0.29(-0.29%)
Jul 03, 2012	101.84	102.52	101.74	102.46	3,425,741	+0.63(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.