Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.540	9.550	9.360	9.540	739,288	+0.00(+0.00%)
May 30, 2012	9.840	9.840	9.500	9.540	990,970	-0.30(-3.05%)
May 29, 2012	9.840	9.900	9.800	9.840	189,836	+0.03(+0.31%)
May 25, 2012	9.770	9.810	9.740	9.810	154,892	+0.01(+0.10%)
May 24, 2012	9.740	9.800	9.700	9.800	204,954	+0.07(+0.72%)
May 23, 2012	9.640	9.730	9.632	9.730	199,956	+0.05(+0.52%)
May 22, 2012	9.640	9.700	9.620	9.680	218,214	+0.04(+0.41%)
May 21, 2012	9.470	9.640	9.430	9.640	337,377	+0.20(+2.12%)
May 18, 2012	9.460	9.650	9.400	9.440	418,353	+0.02(+0.21%)
May 17, 2012	9.920	10.09	9.280	9.420	1,505,972	-0.65(-6.45%)
May 16, 2012	10.11	10.14	10.07	10.07	248,975	-0.06(-0.59%)
May 15, 2012	10.08	10.18	10.07	10.13	206,558	-0.07(-0.69%)
May 14, 2012	10.26	10.26	10.16	10.20	236,665	-0.11(-1.07%)
May 11, 2012	10.24	10.32	10.20	10.31	171,870	-0.05(-0.48%)
May 10, 2012	10.40	10.40	10.34	10.36	171,018	-0.02(-0.19%)
May 09, 2012	10.34	10.40	10.34	10.38	157,244	+0.00(+0.00%)
May 08, 2012	10.41	10.41	10.35	10.38	199,700	-0.06(-0.57%)
May 07, 2012	10.37	10.45	10.35	10.44	132,051	+0.08(+0.77%)
May 04, 2012	10.42	10.42	10.36	10.36	190,036	-0.05(-0.48%)
May 03, 2012	10.47	10.47	10.40	10.41	186,171	-0.05(-0.48%)
May 02, 2012	10.38	10.46	10.36	10.46	125,045	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.