Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	61.00	61.79	60.56	61.64	257,056	+1.61(+2.68%)
Jun 28, 2012	59.78	60.53	59.21	60.03	65,472	-0.47(-0.78%)
Jun 27, 2012	59.89	60.97	59.78	60.50	69,335	+0.35(+0.58%)
Jun 26, 2012	59.95	60.87	59.52	60.15	175,315	+0.19(+0.32%)
Jun 25, 2012	59.93	60.05	58.78	59.96	95,566	-0.01(-0.02%)
Jun 22, 2012	59.66	60.52	58.96	59.97	407,489	+0.67(+1.13%)
Jun 21, 2012	61.86	61.86	59.17	59.30	230,915	-2.43(-3.94%)
Jun 20, 2012	61.40	62.53	61.19	61.73	114,591	+0.40(+0.65%)
Jun 19, 2012	59.95	61.57	59.95	61.33	170,921	+1.30(+2.17%)
Jun 18, 2012	59.07	60.42	58.81	60.03	247,097	+0.73(+1.23%)
Jun 15, 2012	59.54	59.83	58.85	59.30	194,836	-0.20(-0.34%)
Jun 14, 2012	58.73	60.18	58.38	59.50	168,554	+0.92(+1.57%)
Jun 13, 2012	58.97	59.60	58.17	58.58	113,389	-0.44(-0.75%)
Jun 12, 2012	59.09	59.77	58.57	59.02	124,464	+0.05(+0.08%)
Jun 11, 2012	60.18	60.52	58.22	58.97	93,654	-0.53(-0.89%)
Jun 08, 2012	59.21	59.71	58.39	59.50	80,495	+0.00(+0.00%)
Jun 07, 2012	61.00	61.03	59.39	59.50	96,478	-1.04(-1.72%)
Jun 06, 2012	59.02	61.36	58.84	60.54	123,849	+2.16(+3.70%)
Jun 05, 2012	56.43	58.46	56.32	58.38	127,086	+1.62(+2.85%)
Jun 04, 2012	57.63	58.12	56.57	56.76	135,791	-1.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.