Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.86	17.30	16.79	17.27	3,879,768	+0.36(+2.11%)
Dec 28, 2012	16.89	17.16	16.85	16.91	2,817,976	-0.08(-0.45%)
Dec 27, 2012	16.89	17.03	16.71	16.99	3,741,043	+0.14(+0.86%)
Dec 26, 2012	17.23	17.33	16.84	16.85	3,075,536	-0.40(-2.32%)
Dec 24, 2012	17.18	17.31	17.02	17.25	1,983,650	+0.16(+0.95%)
Dec 21, 2012	16.95	17.17	16.68	17.08	7,208,536	-0.27(-1.57%)
Dec 20, 2012	17.75	17.78	17.25	17.36	5,032,213	-0.40(-2.25%)
Dec 19, 2012	17.99	18.11	17.70	17.76	4,786,167	-0.20(-1.09%)
Dec 18, 2012	17.85	18.04	17.81	17.95	6,553,291	+0.29(+1.66%)
Dec 17, 2012	17.07	17.66	16.77	17.66	6,542,406	+0.81(+4.82%)
Dec 14, 2012	17.64	17.64	16.38	16.85	14,170,646	-1.06(-5.94%)
Dec 13, 2012	19.06	19.10	17.73	17.91	13,173,614	-1.23(-6.44%)
Dec 12, 2012	19.62	19.65	19.09	19.14	4,267,467	-0.32(-1.66%)
Dec 11, 2012	19.22	20.15	19.08	19.47	3,220,041	+0.47(+2.46%)
Dec 10, 2012	19.39	19.43	18.96	19.00	5,213,469	-0.43(-2.23%)
Dec 07, 2012	19.94	19.99	19.26	19.43	4,097,133	-0.45(-2.27%)
Dec 06, 2012	19.93	20.15	19.76	19.88	4,572,468	-0.12(-0.60%)
Dec 05, 2012	19.63	20.06	19.54	20.00	7,605,994	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.