Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.13	54.69	53.70	54.42	5,144,752	-0.48(-0.87%)
Oct 26, 2012	55.14	54.89	54.89	54.89	3,985,103	-0.43(-0.78%)
Oct 25, 2012	56.39	56.43	55.10	55.32	3,656,012	-0.81(-1.45%)
Oct 24, 2012	56.34	56.46	55.70	56.13	3,466,277	-0.15(-0.27%)
Oct 23, 2012	56.21	56.47	56.01	56.29	4,668,320	-0.10(-0.18%)
Oct 19, 2012	56.71	56.96	56.02	56.39	5,599,250	-0.33(-0.58%)
Oct 18, 2012	56.39	57.30	56.25	56.72	8,220,063	+1.96(+3.59%)
Oct 17, 2012	54.34	54.75	54.09	54.75	3,392,027	+0.68(+1.26%)
Oct 16, 2012	53.67	54.53	53.39	54.07	3,887,322	+0.54(+1.00%)
Oct 15, 2012	52.82	53.56	52.74	53.53	2,339,734	+0.82(+1.56%)
Oct 12, 2012	53.23	53.23	52.58	52.71	2,479,849	-0.34(-0.64%)
Oct 11, 2012	53.50	53.51	52.97	53.05	2,127,528	-0.18(-0.35%)
Oct 10, 2012	53.26	53.53	53.05	53.24	2,097,621	+0.06(+0.12%)
Oct 09, 2012	53.34	53.40	52.93	53.17	2,469,541	-0.17(-0.32%)
Oct 08, 2012	53.14	53.43	53.07	53.34	1,308,418	-0.02(-0.03%)
Oct 05, 2012	53.61	53.63	53.14	53.36	2,760,170	+0.21(+0.40%)
Oct 04, 2012	53.14	53.70	52.94	53.14	2,810,918	+0.21(+0.39%)
Oct 03, 2012	52.73	52.97	52.53	52.94	2,464,091	+0.24(+0.45%)
Oct 02, 2012	52.52	52.89	52.45	52.70	2,660,247	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.