Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.47	15.47	14.88	15.12	4,217,738	+0.37(+2.50%)
Jun 28, 2012	14.77	14.83	14.52	14.75	5,625,325	-0.10(-0.65%)
Jun 27, 2012	14.98	15.10	14.73	14.85	5,654,921	-0.07(-0.48%)
Jun 26, 2012	14.93	14.99	14.72	14.92	3,905,835	+0.00(+0.00%)
Jun 25, 2012	15.06	15.10	14.82	14.92	3,326,375	-0.28(-1.85%)
Jun 22, 2012	15.21	15.31	15.17	15.20	4,601,671	+0.05(+0.32%)
Jun 21, 2012	15.66	15.70	15.13	15.15	3,732,650	-0.43(-2.78%)
Jun 20, 2012	15.37	15.62	15.37	15.58	4,318,216	+0.19(+1.25%)
Jun 19, 2012	15.28	15.42	15.22	15.39	4,521,022	+0.10(+0.68%)
Jun 18, 2012	14.98	15.29	14.85	15.29	3,558,967	+0.22(+1.49%)
Jun 15, 2012	15.05	15.09	14.93	15.06	4,588,185	+0.02(+0.16%)
Jun 14, 2012	15.05	15.15	14.86	15.04	3,584,656	-0.03(-0.21%)
Jun 13, 2012	15.18	15.27	15.03	15.07	3,303,062	-0.11(-0.74%)
Jun 12, 2012	15.09	15.30	15.07	15.18	3,764,186	+0.06(+0.37%)
Jun 11, 2012	15.37	15.41	15.10	15.13	3,605,553	-0.17(-1.10%)
Jun 08, 2012	15.15	15.30	15.13	15.30	3,682,657	+0.14(+0.90%)
Jun 07, 2012	15.27	15.36	15.12	15.16	5,054,357	+0.02(+0.11%)
Jun 06, 2012	14.97	15.15	14.92	15.14	4,258,747	+0.23(+1.56%)
Jun 05, 2012	14.87	14.97	14.81	14.91	2,996,029	-0.02(-0.11%)
Jun 04, 2012	14.99	15.05	14.81	14.93	3,560,151	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.