Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.71	25.74	25.48	25.57	2,344,701	+0.17(+0.67%)
Oct 26, 2012	25.48	25.39	25.39	25.39	2,483,707	+0.01(+0.03%)
Oct 25, 2012	25.75	25.77	25.31	25.39	3,350,900	+0.63(+2.55%)
Oct 24, 2012	24.98	24.98	24.69	24.76	2,154,159	+0.00(+0.00%)
Oct 23, 2012	24.85	24.88	24.65	24.76	3,162,984	-0.71(-2.80%)
Oct 19, 2012	25.70	25.72	25.44	25.47	1,410,329	-0.29(-1.14%)
Oct 18, 2012	25.65	25.80	25.62	25.76	2,907,933	-0.29(-1.13%)
Oct 17, 2012	25.90	26.08	25.86	26.06	2,068,758	+0.17(+0.66%)
Oct 16, 2012	25.93	25.99	25.81	25.89	1,576,861	+0.27(+1.04%)
Oct 15, 2012	25.74	25.74	25.57	25.62	1,548,670	+0.19(+0.73%)
Oct 12, 2012	25.52	25.57	25.39	25.44	1,274,794	+0.12(+0.46%)
Oct 11, 2012	25.37	25.42	25.28	25.32	1,412,195	+0.10(+0.38%)
Oct 10, 2012	25.26	25.42	25.19	25.22	1,609,549	-0.04(-0.16%)
Oct 09, 2012	25.51	25.53	25.26	25.26	2,461,742	-0.45(-1.73%)
Oct 08, 2012	25.54	25.74	25.52	25.71	3,753,695	+0.02(+0.08%)
Oct 05, 2012	25.68	25.77	25.62	25.69	1,094,676	+0.19(+0.75%)
Oct 04, 2012	25.40	25.50	25.35	25.50	2,232,136	+0.29(+1.14%)
Oct 03, 2012	25.20	25.29	25.17	25.21	845,257	+0.05(+0.19%)
Oct 02, 2012	25.13	25.23	25.09	25.16	1,513,444	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.