Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.21	29.23	28.36	28.39	3,399,890	-0.80(-2.74%)
Feb 28, 2012	29.69	29.75	28.86	29.19	2,822,726	-0.47(-1.58%)
Feb 27, 2012	29.54	29.80	29.22	29.66	1,305,026	+0.04(+0.14%)
Feb 24, 2012	29.11	29.82	29.05	29.62	1,969,306	+0.48(+1.65%)
Feb 23, 2012	29.21	29.46	28.90	29.14	2,219,413	-0.19(-0.65%)
Feb 22, 2012	29.23	30.00	29.05	29.33	3,973,790	+0.84(+2.95%)
Feb 21, 2012	28.64	29.12	28.39	28.49	1,939,500	+0.01(+0.04%)
Feb 17, 2012	27.59	29.15	27.54	28.48	5,120,583	+1.01(+3.68%)
Feb 16, 2012	27.38	27.60	27.02	27.47	1,260,156	+0.19(+0.70%)
Feb 15, 2012	27.16	27.56	27.05	27.28	1,245,820	+0.11(+0.39%)
Feb 14, 2012	26.94	27.25	26.80	27.18	1,164,347	+0.16(+0.57%)
Feb 13, 2012	27.21	27.31	26.79	27.02	1,201,800	+0.02(+0.07%)
Feb 10, 2012	27.04	27.35	26.57	27.00	2,128,679	-0.41(-1.48%)
Feb 09, 2012	27.94	28.00	26.77	27.41	7,320,138	+0.27(+0.98%)
Feb 08, 2012	27.00	27.35	26.80	27.14	3,476,880	+0.24(+0.89%)
Feb 07, 2012	26.57	27.20	26.57	26.90	2,964,801	-0.58(-2.11%)
Feb 06, 2012	27.45	27.79	27.03	27.48	1,646,398	-0.20(-0.74%)
Feb 03, 2012	27.68	28.28	27.62	27.68	7,557,445	+1.24(+4.71%)
Feb 02, 2012	26.33	26.74	26.23	26.44	1,773,190	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.