Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.110	8.123	8.042	8.095	109,956,216	-0.05(-0.58%)
Apr 27, 2012	8.173	8.178	8.084	8.142	86,070,288	+0.01(+0.06%)
Apr 26, 2012	8.042	8.156	8.037	8.136	90,739,768	+0.07(+0.85%)
Apr 25, 2012	8.058	8.089	7.995	8.068	141,463,920	+0.07(+0.85%)
Apr 24, 2012	7.916	8.000	7.916	8.000	117,541,400	+0.09(+1.13%)
Apr 23, 2012	7.840	7.915	7.827	7.911	141,069,920	-0.06(-0.69%)
Apr 20, 2012	8.047	8.049	7.963	7.966	106,679,096	-0.04(-0.52%)
Apr 19, 2012	8.095	8.095	7.953	8.008	203,290,720	-0.04(-0.49%)
Apr 18, 2012	8.047	8.116	8.037	8.047	101,272,880	-0.05(-0.65%)
Apr 17, 2012	8.068	8.131	8.026	8.100	126,674,480	+0.10(+1.31%)
Apr 16, 2012	8.011	8.047	7.927	7.995	213,910,336	+0.06(+0.73%)
Apr 13, 2012	8.110	8.110	7.921	7.937	176,612,432	-0.19(-2.32%)
Apr 12, 2012	8.000	8.136	7.976	8.126	166,696,224	+0.15(+1.87%)
Apr 11, 2012	7.963	8.008	7.942	7.976	141,515,120	+0.12(+1.57%)
Apr 10, 2012	8.016	8.053	7.843	7.853	225,357,296	-0.17(-2.16%)
Apr 09, 2012	7.995	8.068	7.974	8.026	169,042,160	-0.12(-1.51%)
Apr 05, 2012	8.131	8.205	8.116	8.150	110,952,544	-0.02(-0.29%)
Apr 04, 2012	8.210	8.231	8.136	8.173	161,354,560	-0.13(-1.58%)
Apr 03, 2012	8.331	8.346	8.231	8.304	199,852,912	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.