Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.09	27.08	25.89	27.05	1,074,053	+0.81(+3.09%)
Sep 27, 2012	25.90	26.42	25.44	26.24	669,882	+0.56(+2.18%)
Sep 26, 2012	25.20	26.55	24.64	25.68	1,086,053	+0.18(+0.71%)
Sep 25, 2012	26.00	26.77	25.39	25.50	1,130,765	-0.17(-0.66%)
Sep 24, 2012	26.35	26.60	25.46	25.67	853,546	-1.11(-4.14%)
Sep 21, 2012	26.64	26.90	26.00	26.78	1,249,235	+0.47(+1.79%)
Sep 20, 2012	25.49	27.40	25.20	26.31	1,814,735	+0.60(+2.33%)
Sep 19, 2012	24.95	27.10	24.95	25.71	2,072,947	+0.94(+3.79%)
Sep 18, 2012	24.94	25.73	24.30	24.77	1,103,889	-0.93(-3.62%)
Sep 17, 2012	25.58	26.25	25.16	25.70	499,966	-0.48(-1.83%)
Sep 14, 2012	24.38	26.50	24.06	26.18	1,726,330	+2.23(+9.31%)
Sep 13, 2012	25.73	26.00	23.79	23.95	1,635,075	-1.85(-7.17%)
Sep 12, 2012	26.30	26.50	25.50	25.80	1,757,847	-0.40(-1.53%)
Sep 11, 2012	24.87	26.30	24.83	26.20	1,536,495	+1.13(+4.51%)
Sep 10, 2012	24.74	25.71	24.50	25.07	852,049	+0.25(+1.01%)
Sep 07, 2012	25.47	25.97	24.27	24.82	1,095,101	-0.73(-2.86%)
Sep 06, 2012	25.89	26.60	24.39	25.55	1,642,015	-0.22(-0.85%)
Sep 05, 2012	24.04	26.36	24.03	25.77	3,174,291	+1.52(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.