Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	108.09	110.92	104.99	109.80	1,665,422	+8.98(+8.91%)
Jan 30, 2013	102.73	102.78	100.54	100.82	537,807	-1.91(-1.86%)
Jan 29, 2013	103.06	103.50	102.33	102.73	412,089	-0.32(-0.31%)
Jan 28, 2013	101.94	103.80	101.92	103.05	401,547	+0.90(+0.88%)
Jan 25, 2013	101.38	102.50	98.14	102.14	369,485	+1.89(+1.89%)
Jan 24, 2013	100.05	101.18	99.07	100.25	262,213	+0.23(+0.23%)
Jan 23, 2013	99.74	101.17	99.74	100.02	189,363	-0.24(-0.24%)
Jan 22, 2013	98.53	100.72	98.18	100.26	188,439	+1.97(+2.00%)
Jan 18, 2013	96.92	98.52	96.87	98.29	195,218	+1.26(+1.29%)
Jan 17, 2013	97.04	97.61	96.43	97.03	183,793	+0.18(+0.19%)
Jan 16, 2013	94.55	97.03	94.23	96.85	395,582	+2.01(+2.12%)
Jan 15, 2013	94.06	94.93	93.60	94.85	254,667	+0.66(+0.70%)
Jan 14, 2013	95.27	95.27	94.04	94.19	282,198	-0.56(-0.59%)
Jan 11, 2013	95.09	95.61	93.35	94.74	261,555	-0.11(-0.12%)
Jan 10, 2013	94.23	95.21	92.78	94.86	534,704	+0.40(+0.43%)
Jan 09, 2013	94.24	94.61	93.03	94.45	455,826	-0.46(-0.49%)
Jan 08, 2013	94.23	94.99	92.91	94.92	378,348	+0.39(+0.42%)
Jan 07, 2013	95.31	96.33	93.50	94.52	585,769	-1.43(-1.49%)
Jan 04, 2013	95.52	97.23	95.11	95.95	355,776	+0.67(+0.70%)
Jan 03, 2013	96.11	97.48	95.10	95.28	272,711	-0.98(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.