Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.50	45.22	40.48	44.78	6,708,493	-4.50(-9.13%)
Jan 30, 2013	50.15	50.34	49.15	49.28	695,246	-0.82(-1.64%)
Jan 29, 2013	49.65	50.30	49.60	50.10	1,262,690	+0.40(+0.80%)
Jan 28, 2013	50.25	50.25	49.47	49.70	809,335	-0.55(-1.09%)
Jan 25, 2013	50.10	50.50	49.88	50.25	589,712	+0.27(+0.54%)
Jan 24, 2013	49.78	50.33	48.91	49.98	813,097	-0.01(-0.02%)
Jan 23, 2013	49.68	50.00	49.37	49.99	725,379	+0.19(+0.38%)
Jan 22, 2013	49.61	49.82	49.13	49.80	823,724	+0.18(+0.36%)
Jan 18, 2013	50.17	50.23	49.59	49.62	1,321,062	-0.47(-0.94%)
Jan 17, 2013	50.34	50.34	49.84	50.09	762,067	+0.10(+0.20%)
Jan 16, 2013	49.94	50.28	49.69	49.99	662,838	-0.15(-0.30%)
Jan 15, 2013	49.84	50.24	49.68	50.14	698,034	+0.00(+0.00%)
Jan 14, 2013	49.90	50.52	49.83	50.14	701,662	+0.24(+0.48%)
Jan 11, 2013	49.88	49.96	49.60	49.90	1,168,438	+0.03(+0.06%)
Jan 10, 2013	49.33	50.20	49.27	49.87	2,143,190	+0.55(+1.12%)
Jan 09, 2013	47.99	49.45	47.91	49.32	1,210,212	+1.73(+3.64%)
Jan 08, 2013	47.35	47.62	46.78	47.59	871,183	+0.06(+0.13%)
Jan 07, 2013	47.10	48.36	46.74	47.53	1,198,167	+1.30(+2.81%)
Jan 04, 2013	46.06	46.37	45.80	46.23	541,347	+0.28(+0.61%)
Jan 03, 2013	45.82	46.46	45.73	45.95	488,801	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.