Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		0.0160	0.0160	0.0160	0	+0.00(+18.52%)
Jan 24, 2013		0.0135	0.0135	0.0135	0	-0.03(-66.17%)
Jan 23, 2013	0.0399	0.0399	0.0399	0.0399	10,000	+0.00(+0.00%)
Jan 22, 2013	0.0400	0.0400	0.0399	0.0399	12,132	-0.00(-0.25%)
Jan 17, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 15, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 12, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 11, 2013	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.