Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.06	32.14	31.18	31.45	493,959	-0.42(-1.32%)
Jan 30, 2013	32.19	32.48	31.79	31.87	462,712	-0.38(-1.18%)
Jan 29, 2013	32.65	32.65	32.07	32.25	412,278	-0.54(-1.65%)
Jan 28, 2013	33.00	33.33	32.68	32.79	403,530	-0.10(-0.30%)
Jan 25, 2013	32.38	32.97	32.07	32.89	488,771	+0.66(+2.05%)
Jan 24, 2013	32.80	33.23	32.08	32.23	709,344	-1.38(-4.11%)
Jan 23, 2013	32.85	33.75	32.78	33.61	1,234,110	+1.62(+5.06%)
Jan 22, 2013	31.18	32.04	30.85	31.99	652,620	+1.10(+3.56%)
Jan 18, 2013	30.00	31.34	30.00	30.89	696,052	+0.55(+1.81%)
Jan 17, 2013	29.33	30.53	29.16	30.34	966,635	+1.24(+4.26%)
Jan 16, 2013	29.90	29.94	29.06	29.10	903,125	-0.96(-3.19%)
Jan 15, 2013	30.26	31.16	29.98	30.06	685,959	-1.20(-3.84%)
Jan 14, 2013	30.17	31.35	30.16	31.26	522,671	+0.87(+2.86%)
Jan 11, 2013	29.97	30.51	29.84	30.39	255,469	+0.27(+0.90%)
Jan 10, 2013	31.41	31.72	29.76	30.12	999,525	-1.23(-3.92%)
Jan 09, 2013	30.82	31.36	30.78	31.35	535,014	+0.56(+1.82%)
Jan 08, 2013	30.46	30.83	29.93	30.79	523,588	+0.45(+1.48%)
Jan 07, 2013	30.06	30.52	30.05	30.34	294,338	-0.04(-0.13%)
Jan 04, 2013	30.97	30.97	30.35	30.38	307,682	-0.41(-1.32%)
Jan 03, 2013	31.21	31.40	30.36	30.79	475,260	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.