Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.42	35.90	35.18	35.28	68,613	-0.09(-0.27%)
Jan 30, 2013	36.33	36.39	35.29	35.37	97,540	-1.06(-2.90%)
Jan 29, 2013	35.63	36.45	35.55	36.43	77,670	+0.60(+1.69%)
Jan 28, 2013	36.08	36.24	35.67	35.83	87,563	-0.41(-1.12%)
Jan 25, 2013	36.19	36.31	35.86	36.23	62,943	+0.29(+0.81%)
Jan 24, 2013	35.10	36.01	35.10	35.94	95,900	+0.77(+2.20%)
Jan 23, 2013	35.81	35.86	35.01	35.17	67,023	-0.65(-1.82%)
Jan 22, 2013	35.26	35.97	35.00	35.82	93,695	+0.63(+1.80%)
Jan 18, 2013	35.09	35.25	34.71	35.18	83,973	+0.09(+0.27%)
Jan 17, 2013	34.51	35.26	34.37	35.09	56,366	+0.80(+2.34%)
Jan 16, 2013	34.03	34.58	33.76	34.29	95,384	+0.08(+0.25%)
Jan 15, 2013	34.93	35.29	33.98	34.20	130,569	-1.08(-3.07%)
Jan 14, 2013	34.97	35.52	34.38	35.29	51,614	+0.29(+0.84%)
Jan 11, 2013	34.17	35.14	33.69	35.00	180,529	+0.97(+2.86%)
Jan 10, 2013	34.41	34.47	33.75	34.02	129,291	-0.38(-1.10%)
Jan 09, 2013	34.52	34.60	34.02	34.40	95,369	+0.09(+0.27%)
Jan 08, 2013	34.80	34.80	34.08	34.31	111,081	-0.48(-1.38%)
Jan 07, 2013	34.51	35.02	34.41	34.79	53,846	+0.06(+0.16%)
Jan 04, 2013	35.14	35.14	34.61	34.73	67,292	-0.14(-0.41%)
Jan 03, 2013	35.39	35.45	34.52	34.87	76,765	-0.49(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.