Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.03	53.01	51.81	52.07	2,910,454	-0.26(-0.50%)
Jan 30, 2013	52.87	53.22	52.19	52.33	2,061,125	-0.70(-1.32%)
Jan 29, 2013	52.32	53.08	52.17	53.03	1,375,043	+0.61(+1.17%)
Jan 28, 2013	52.60	52.64	51.94	52.42	1,617,314	-0.20(-0.38%)
Jan 25, 2013	52.30	52.64	51.84	52.62	1,339,195	+0.48(+0.93%)
Jan 24, 2013	52.08	52.71	51.88	52.13	1,257,544	+0.21(+0.41%)
Jan 23, 2013	52.18	52.39	51.57	51.92	1,930,758	-0.37(-0.71%)
Jan 22, 2013	52.22	52.57	52.04	52.30	1,222,280	+0.18(+0.34%)
Jan 18, 2013	52.77	52.77	51.83	52.12	1,641,244	-0.22(-0.42%)
Jan 17, 2013	51.59	52.70	51.56	52.34	2,051,615	+1.11(+2.17%)
Jan 16, 2013	51.15	51.29	50.91	51.23	973,661	-0.13(-0.26%)
Jan 15, 2013	51.26	51.53	51.07	51.36	1,681,541	-0.23(-0.45%)
Jan 14, 2013	51.52	51.77	51.26	51.59	1,199,332	-0.01(-0.03%)
Jan 11, 2013	52.14	52.31	51.50	51.61	1,395,519	-0.48(-0.91%)
Jan 10, 2013	52.05	52.11	51.18	52.08	2,114,185	+0.43(+0.84%)
Jan 09, 2013	51.13	51.69	50.87	51.65	1,655,525	+0.78(+1.54%)
Jan 08, 2013	51.23	51.52	50.78	50.87	2,173,754	-0.46(-0.90%)
Jan 07, 2013	51.14	51.53	51.04	51.33	1,612,179	-0.01(-0.03%)
Jan 04, 2013	50.37	51.43	50.35	51.34	3,660,032	+0.94(+1.86%)
Jan 03, 2013	51.16	51.21	50.28	50.41	1,787,519	-0.66(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.