Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.29	39.32	38.83	38.86	1,646,946	-0.37(-0.94%)
Jan 30, 2013	38.97	39.45	38.83	39.23	1,920,453	+0.15(+0.39%)
Jan 29, 2013	38.71	39.17	38.63	39.08	1,774,959	+0.17(+0.45%)
Jan 28, 2013	38.87	39.12	38.62	38.90	2,270,138	+0.17(+0.43%)
Jan 25, 2013	38.43	38.76	38.17	38.74	1,491,934	+0.33(+0.86%)
Jan 24, 2013	38.17	38.69	38.17	38.40	1,799,781	+0.23(+0.61%)
Jan 23, 2013	38.12	38.27	37.84	38.17	1,317,043	-0.07(-0.18%)
Jan 22, 2013	37.81	38.27	37.81	38.24	1,870,968	+0.31(+0.82%)
Jan 18, 2013	37.96	38.09	37.56	37.93	2,700,594	+0.15(+0.40%)
Jan 17, 2013	37.68	37.93	37.26	37.78	4,776,100	+0.20(+0.54%)
Jan 16, 2013	37.97	38.79	37.19	37.57	5,946,442	-2.29(-5.74%)
Jan 15, 2013	39.51	39.90	39.33	39.86	1,457,629	+0.22(+0.55%)
Jan 14, 2013	39.65	39.70	39.10	39.64	996,039	-0.04(-0.10%)
Jan 11, 2013	39.35	39.69	39.06	39.68	1,468,822	+0.12(+0.31%)
Jan 10, 2013	39.52	39.71	39.37	39.56	1,489,871	+0.20(+0.50%)
Jan 09, 2013	39.27	39.75	39.15	39.36	1,264,648	+0.01(+0.02%)
Jan 08, 2013	39.91	39.92	39.21	39.35	1,610,481	-0.72(-1.79%)
Jan 07, 2013	40.07	40.18	39.61	40.07	2,107,690	-0.25(-0.62%)
Jan 04, 2013	39.10	40.38	38.96	40.32	2,523,548	+1.23(+3.15%)
Jan 03, 2013	39.02	39.13	38.78	39.09	1,960,043	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.