Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.26	38.71	37.46	38.02	2,229,894	-0.43(-1.11%)
Jan 30, 2013	38.48	38.65	38.06	38.45	1,308,554	-0.11(-0.30%)
Jan 29, 2013	38.02	38.61	37.58	38.56	2,551,324	+0.87(+2.32%)
Jan 28, 2013	38.39	38.40	37.36	37.69	3,399,862	-0.78(-2.04%)
Jan 25, 2013	37.79	38.74	37.63	38.47	2,393,625	+0.87(+2.33%)
Jan 24, 2013	37.50	38.10	37.35	37.60	1,490,101	+0.11(+0.28%)
Jan 23, 2013	37.61	37.78	37.29	37.49	1,473,622	-0.21(-0.54%)
Jan 22, 2013	37.92	37.95	37.40	37.70	2,398,917	-0.14(-0.36%)
Jan 18, 2013	38.27	38.28	37.79	37.83	3,446,637	-0.47(-1.23%)
Jan 17, 2013	38.15	38.54	37.95	38.30	1,971,903	+0.27(+0.72%)
Jan 16, 2013	37.79	38.14	37.43	38.03	1,836,569	-0.14(-0.38%)
Jan 15, 2013	36.95	38.24	36.93	38.17	2,749,429	+1.04(+2.81%)
Jan 14, 2013	36.59	37.25	36.25	37.13	1,979,176	+0.57(+1.56%)
Jan 11, 2013	37.00	37.00	36.33	36.56	1,828,208	-0.30(-0.82%)
Jan 10, 2013	35.48	36.87	35.44	36.87	3,283,539	+0.84(+2.32%)
Jan 09, 2013	36.64	36.87	35.76	36.03	3,837,892	-0.22(-0.61%)
Jan 08, 2013	36.00	36.59	35.57	36.25	2,427,253	+0.21(+0.59%)
Jan 07, 2013	35.72	36.40	35.11	36.04	2,672,020	-0.02(-0.04%)
Jan 04, 2013	35.98	36.25	35.51	36.05	2,344,450	+0.23(+0.64%)
Jan 03, 2013	36.24	36.46	35.63	35.82	2,404,417	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.