Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.25	56.27	55.23	56.05	3,453,439	+0.49(+0.87%)
Jan 30, 2013	54.98	55.64	54.69	55.57	2,391,743	+0.54(+0.98%)
Jan 29, 2013	54.25	55.18	54.09	55.03	1,682,336	+0.61(+1.11%)
Jan 28, 2013	54.77	54.77	54.11	54.43	1,438,111	-0.28(-0.51%)
Jan 25, 2013	53.85	55.06	53.71	54.71	2,304,681	+1.59(+2.99%)
Jan 24, 2013	52.72	53.60	52.64	53.12	1,977,401	-0.36(-0.67%)
Jan 23, 2013	52.56	54.14	52.53	53.48	2,359,625	-0.35(-0.65%)
Jan 22, 2013	54.20	54.31	53.28	53.83	2,125,731	-0.56(-1.03%)
Jan 18, 2013	54.31	54.48	53.48	54.39	2,119,823	+0.12(+0.22%)
Jan 17, 2013	54.05	54.49	53.66	54.27	2,192,658	-0.09(-0.16%)
Jan 16, 2013	53.49	54.44	53.06	54.36	3,259,521	+0.44(+0.82%)
Jan 15, 2013	52.09	54.07	51.79	53.91	3,941,703	+1.70(+3.25%)
Jan 14, 2013	51.67	52.24	51.41	52.22	4,513,723	+0.83(+1.61%)
Jan 11, 2013	51.15	51.49	50.75	51.39	3,689,773	-0.10(-0.20%)
Jan 10, 2013	50.07	52.43	50.00	51.49	12,666,860	-2.44(-4.52%)
Jan 09, 2013	53.32	54.36	53.21	53.93	3,436,312	+0.56(+1.05%)
Jan 08, 2013	52.09	53.80	51.71	53.37	4,998,274	+1.28(+2.45%)
Jan 07, 2013	51.98	52.31	51.26	52.09	2,546,901	-0.07(-0.13%)
Jan 04, 2013	52.01	52.52	51.63	52.16	3,081,629	+0.77(+1.49%)
Jan 03, 2013	51.27	52.85	50.25	51.39	5,732,038	+1.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.