Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	291.86	295.48	287.11	287.60	528,959	-3.57(-1.23%)
Oct 30, 2013	300.00	301.21	289.01	291.17	644,328	-7.36(-2.47%)
Oct 29, 2013	301.45	302.51	290.68	298.53	0	-4.43(-1.46%)
Oct 28, 2013	302.90	308.69	301.31	302.96	0	+0.72(+0.24%)
Oct 25, 2013	305.10	306.81	299.17	302.24	0	-2.18(-0.72%)
Oct 24, 2013	301.02	307.14	300.52	304.42	547,124	+4.63(+1.54%)
Oct 23, 2013	302.49	303.66	296.31	299.79	526,772	-4.70(-1.54%)
Oct 22, 2013	295.69	305.40	295.44	304.49	642,186	+9.60(+3.26%)
Oct 21, 2013	304.91	307.00	293.91	294.89	524,537	-8.67(-2.86%)
Oct 18, 2013	308.40	309.96	300.51	303.56	642,735	-4.30(-1.40%)
Oct 17, 2013	306.81	310.00	300.53	307.86	704,269	+0.21(+0.07%)
Oct 16, 2013	302.00	307.76	298.06	307.65	1,176,161	+17.22(+5.93%)
Oct 15, 2013	294.04	298.09	290.00	290.43	430,496	-5.20(-1.76%)
Oct 14, 2013	287.38	296.33	284.10	295.63	0	+5.33(+1.84%)
Oct 11, 2013	293.97	293.97	287.52	290.30	0	-3.78(-1.29%)
Oct 10, 2013	289.40	295.00	286.16	294.08	573,763	+12.52(+4.45%)
Oct 09, 2013	289.32	289.32	271.15	281.56	0	-6.12(-2.13%)
Oct 08, 2013	298.15	298.82	284.31	287.68	0	-11.27(-3.77%)
Oct 07, 2013	303.93	307.99	296.19	298.95	0	-9.65(-3.13%)
Oct 04, 2013	303.50	310.76	303.50	308.60	494,054	+5.03(+1.66%)
Oct 03, 2013	312.92	314.99	300.18	303.57	917,426	-10.10(-3.22%)
Oct 02, 2013	313.61	318.48	312.00	313.67	0	-2.96(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.