Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.54	46.07	44.70	44.76	3,520,101	-0.79(-1.75%)
Oct 30, 2013	46.53	46.79	45.45	45.55	2,890,196	-1.02(-2.19%)
Oct 29, 2013	46.08	46.75	45.79	46.57	2,880,102	+0.79(+1.73%)
Oct 28, 2013	45.34	46.07	45.19	45.78	3,511,862	-0.10(-0.22%)
Oct 25, 2013	46.82	47.07	45.11	45.88	0	-0.18(-0.39%)
Oct 24, 2013	46.79	47.58	45.96	46.06	12,284,100	-5.81(-11.20%)
Oct 23, 2013	52.44	52.81	51.75	51.87	4,353,923	-1.52(-2.85%)
Oct 22, 2013	51.87	53.61	51.87	53.39	2,454,848	+1.19(+2.28%)
Oct 21, 2013	52.28	52.64	51.98	52.20	1,749,776	+0.05(+0.11%)
Oct 18, 2013	52.17	52.43	51.97	52.15	2,230,894	+0.11(+0.20%)
Oct 17, 2013	52.29	52.50	51.79	52.04	1,397,644	+0.23(+0.44%)
Oct 16, 2013	51.67	52.11	51.55	51.81	1,381,881	+0.50(+0.97%)
Oct 15, 2013	51.30	52.29	50.99	51.31	1,630,831	-0.58(-1.12%)
Oct 14, 2013	51.64	51.99	51.12	51.89	0	+0.00(+0.00%)
Oct 11, 2013	51.04	52.12	51.02	51.89	0	+0.83(+1.63%)
Oct 10, 2013	49.74	51.32	49.65	51.06	2,053,529	+1.76(+3.57%)
Oct 09, 2013	50.25	50.33	48.31	49.30	2,214,090	-0.70(-1.40%)
Oct 08, 2013	51.55	51.87	49.90	50.00	1,486,649	-1.67(-3.23%)
Oct 07, 2013	52.20	52.73	51.64	51.67	1,258,374	-0.65(-1.24%)
Oct 04, 2013	51.31	52.47	51.18	52.32	0	+1.16(+2.27%)
Oct 03, 2013	52.27	52.40	50.93	51.16	1,499,696	-1.06(-2.03%)
Oct 02, 2013	51.88	52.34	51.58	52.22	1,063,495	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.