Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.84	22.87	22.48	22.54	0	-0.28(-1.22%)
Oct 30, 2013	23.24	23.36	22.67	22.82	809,539	-0.52(-2.24%)
Oct 29, 2013	23.14	23.36	23.01	23.34	0	+0.21(+0.89%)
Oct 28, 2013	22.94	23.28	22.74	23.13	0	+0.24(+1.06%)
Oct 25, 2013	22.93	22.93	22.55	22.89	0	+0.05(+0.20%)
Oct 24, 2013	22.91	23.11	22.71	22.84	465,054	+0.15(+0.67%)
Oct 23, 2013	22.65	22.81	22.45	22.69	634,537	+0.36(+1.61%)
Oct 22, 2013	22.16	22.72	22.07	22.33	681,156	+0.19(+0.85%)
Oct 21, 2013	22.09	22.19	21.92	22.14	388,701	+0.03(+0.12%)
Oct 18, 2013	21.90	22.20	21.67	22.12	401,649	+0.41(+1.87%)
Oct 17, 2013	21.67	21.79	21.47	21.71	293,262	-0.01(-0.05%)
Oct 16, 2013	21.69	21.87	21.36	21.72	499,947	+0.15(+0.71%)
Oct 15, 2013	21.43	21.71	21.17	21.57	537,707	+0.12(+0.55%)
Oct 14, 2013	21.19	21.47	21.19	21.45	279,976	+0.08(+0.38%)
Oct 11, 2013	21.05	21.37	20.83	21.37	0	+0.20(+0.94%)
Oct 10, 2013	21.31	21.70	21.08	21.17	459,861	+0.11(+0.51%)
Oct 09, 2013	21.17	21.31	20.84	21.06	611,282	+0.02(+0.09%)
Oct 08, 2013	21.37	21.44	20.89	21.04	485,297	-0.35(-1.64%)
Oct 07, 2013	21.84	21.84	21.33	21.40	0	-0.45(-2.06%)
Oct 04, 2013	21.77	22.06	21.62	21.85	0	+0.08(+0.37%)
Oct 03, 2013	21.96	22.01	21.65	21.76	0	-0.18(-0.82%)
Oct 02, 2013	22.22	22.33	21.86	21.94	810,774	-0.39(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.