Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.15	28.19	27.89	27.94	184,512	-0.50(-1.76%)
Oct 30, 2013	28.52	28.58	28.41	28.44	117,807	+0.18(+0.63%)
Oct 29, 2013	28.58	28.67	28.25	28.26	116,890	-0.48(-1.65%)
Oct 28, 2013	28.76	28.86	28.68	28.74	113,969	+0.06(+0.21%)
Oct 25, 2013	28.66	28.73	28.49	28.68	167,593	+0.31(+1.11%)
Oct 24, 2013	28.53	28.56	28.29	28.36	66,545	-0.12(-0.42%)
Oct 23, 2013	28.81	28.82	28.46	28.48	89,940	-0.21(-0.74%)
Oct 22, 2013	28.60	28.85	28.58	28.70	144,972	+0.33(+1.17%)
Oct 21, 2013	28.36	28.51	28.33	28.36	130,842	+0.30(+1.06%)
Oct 18, 2013	27.98	28.19	27.96	28.07	186,068	+0.48(+1.72%)
Oct 17, 2013	27.40	27.59	27.35	27.59	128,143	+0.53(+1.98%)
Oct 16, 2013	26.84	27.07	26.82	27.06	120,867	+0.01(+0.03%)
Oct 15, 2013	27.26	27.27	26.98	27.05	128,940	-0.41(-1.48%)
Oct 14, 2013	27.52	27.57	27.36	27.46	66,953	+0.11(+0.40%)
Oct 11, 2013	27.22	27.40	27.19	27.35	310,035	+0.37(+1.38%)
Oct 10, 2013	26.90	27.12	26.79	26.97	1,069,301	+0.03(+0.13%)
Oct 09, 2013	27.15	27.15	26.89	26.94	584,387	-0.25(-0.94%)
Oct 08, 2013	27.31	27.41	27.16	27.19	85,937	-0.29(-1.05%)
Oct 07, 2013	27.46	27.56	27.41	27.48	58,513	-0.23(-0.83%)
Oct 04, 2013	27.69	27.84	27.58	27.71	58,700	-0.08(-0.31%)
Oct 03, 2013	27.82	27.88	27.75	27.80	60,628	+0.00(+0.00%)
Oct 02, 2013	27.68	27.80	27.57	27.80	83,032	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.