Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.92	13.18	11.56	12.60	0	-0.37(-2.85%)
Oct 30, 2013	11.25	13.85	11.25	12.97	0	+1.87(+16.85%)
Oct 29, 2013	11.00	11.23	10.89	11.10	0	+0.07(+0.63%)
Oct 28, 2013	10.69	11.25	10.69	11.03	0	+0.34(+3.18%)
Oct 25, 2013	10.71	10.75	10.65	10.69	0	+0.03(+0.28%)
Oct 24, 2013	10.62	10.83	10.60	10.66	0	+0.11(+1.04%)
Oct 23, 2013	10.61	10.81	10.55	10.55	0	-0.10(-0.94%)
Oct 22, 2013	10.85	11.25	10.36	10.65	0	-0.46(-4.14%)
Oct 21, 2013	9.600	11.11	9.600	11.11	0	+0.86(+8.39%)
Oct 18, 2013	10.53	10.72	10.23	10.25	14,742	-0.26(-2.47%)
Oct 17, 2013	10.49	10.51	10.23	10.51	0	-0.01(-0.10%)
Oct 16, 2013	10.70	11.11	10.41	10.52	0	-0.13(-1.22%)
Oct 15, 2013	10.79	10.89	10.43	10.65	0	-0.14(-1.30%)
Oct 14, 2013	10.07	10.92	9.460	10.79	0	+0.66(+6.52%)
Oct 11, 2013	10.25	10.67	10.11	10.13	0	-0.12(-1.17%)
Oct 10, 2013	9.770	10.50	9.770	10.25	0	+0.58(+6.00%)
Oct 09, 2013	9.740	9.980	9.430	9.670	0	+0.01(+0.10%)
Oct 08, 2013	10.67	10.67	9.150	9.660	0	-0.94(-8.87%)
Oct 07, 2013	11.01	11.01	10.29	10.60	0	-0.54(-4.85%)
Oct 04, 2013	11.21	11.25	10.93	11.14	0	-0.02(-0.18%)
Oct 03, 2013	11.04	11.21	10.70	11.16	0	-0.05(-0.45%)
Oct 02, 2013	10.76	11.25	10.72	11.21	0	+0.44(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.