Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.85	16.14	15.78	15.96	2,034,017	+0.16(+1.04%)
Oct 30, 2013	15.98	16.02	15.77	15.80	0	-0.11(-0.67%)
Oct 29, 2013	15.74	15.96	15.73	15.90	0	+0.17(+1.07%)
Oct 28, 2013	15.62	15.78	15.50	15.74	0	+0.11(+0.68%)
Oct 25, 2013	15.78	15.79	15.58	15.63	0	-0.14(-0.90%)
Oct 24, 2013	15.65	15.84	15.58	15.77	0	+0.20(+1.32%)
Oct 23, 2013	15.53	15.70	15.39	15.57	0	+0.04(+0.23%)
Oct 22, 2013	15.45	15.60	15.38	15.53	0	+0.13(+0.87%)
Oct 21, 2013	15.45	15.53	15.34	15.40	0	-0.02(-0.12%)
Oct 18, 2013	15.45	15.48	15.34	15.42	2,263,198	+0.05(+0.35%)
Oct 17, 2013	15.30	15.38	15.22	15.36	0	+0.00(+0.00%)
Oct 16, 2013	15.31	15.39	15.20	15.36	0	+0.09(+0.58%)
Oct 15, 2013	15.17	15.29	15.08	15.27	0	+0.09(+0.59%)
Oct 14, 2013	14.92	15.26	14.91	15.18	0	+0.12(+0.83%)
Oct 11, 2013	14.77	15.18	14.77	15.06	0	+0.24(+1.65%)
Oct 10, 2013	14.59	14.84	14.59	14.81	0	+0.27(+1.87%)
Oct 09, 2013	14.43	14.59	14.39	14.54	0	+0.10(+0.68%)
Oct 08, 2013	14.43	14.55	14.39	14.45	0	-0.04(-0.25%)
Oct 07, 2013	14.37	14.56	14.34	14.48	0	+0.00(+0.00%)
Oct 04, 2013	14.45	14.59	14.42	14.48	0	+0.00(+0.00%)
Oct 03, 2013	14.69	14.77	14.43	14.48	0	-0.20(-1.33%)
Oct 02, 2013	14.39	14.75	14.26	14.68	0	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.