Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.38	22.38	21.78	21.95	8,470,615	+1.12(+5.39%)
Oct 30, 2013	20.95	21.05	20.65	20.83	4,517,707	-0.11(-0.51%)
Oct 29, 2013	20.78	20.96	20.72	20.93	2,817,119	+0.31(+1.51%)
Oct 28, 2013	20.48	20.74	20.44	20.62	3,710,245	+0.32(+1.59%)
Oct 25, 2013	20.29	20.42	20.20	20.30	0	+0.13(+0.63%)
Oct 24, 2013	20.08	20.30	19.92	20.17	5,020,185	-0.11(-0.55%)
Oct 23, 2013	21.20	21.22	19.80	20.28	8,436,529	-1.24(-5.77%)
Oct 22, 2013	21.81	21.86	21.34	21.52	2,814,268	-0.26(-1.17%)
Oct 21, 2013	21.27	21.79	21.26	21.78	2,982,043	+0.58(+2.73%)
Oct 18, 2013	21.02	21.22	20.68	21.20	3,220,972	+0.27(+1.30%)
Oct 17, 2013	21.33	21.34	20.88	20.93	4,783,010	-0.50(-2.34%)
Oct 16, 2013	21.33	21.47	21.20	21.43	2,388,405	+0.29(+1.36%)
Oct 15, 2013	21.42	21.52	21.11	21.14	2,309,294	-0.31(-1.43%)
Oct 14, 2013	21.12	21.50	21.07	21.45	1,999,758	+0.14(+0.64%)
Oct 11, 2013	21.27	21.41	21.17	21.31	0	-0.03(-0.12%)
Oct 10, 2013	21.23	21.46	21.23	21.34	2,617,834	+0.32(+1.54%)
Oct 09, 2013	21.18	21.23	20.88	21.01	2,313,823	-0.14(-0.68%)
Oct 08, 2013	21.39	21.64	21.01	21.16	2,523,661	-0.36(-1.66%)
Oct 07, 2013	21.59	21.83	21.37	21.52	1,842,252	-0.30(-1.36%)
Oct 04, 2013	21.30	21.99	21.22	21.81	0	+0.61(+2.89%)
Oct 03, 2013	21.35	21.53	20.97	21.20	2,387,651	-0.23(-1.07%)
Oct 02, 2013	21.52	21.85	21.34	21.43	2,493,504	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.