Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.69	22.75	22.36	22.59	5,725,136	-0.07(-0.32%)
Oct 30, 2013	23.27	23.28	22.46	22.66	6,427,471	-0.64(-2.73%)
Oct 29, 2013	23.22	23.55	23.14	23.30	4,469,229	+0.09(+0.39%)
Oct 28, 2013	23.05	23.34	23.04	23.21	5,091,889	+0.24(+1.03%)
Oct 25, 2013	23.09	23.14	22.91	22.97	3,958,809	-0.16(-0.67%)
Oct 24, 2013	23.40	23.44	23.10	23.13	3,729,675	-0.25(-1.08%)
Oct 23, 2013	23.52	23.71	23.31	23.38	6,371,395	-0.20(-0.87%)
Oct 22, 2013	23.09	23.59	22.99	23.58	7,910,802	+0.57(+2.48%)
Oct 21, 2013	23.17	23.22	22.78	23.01	4,597,269	-0.21(-0.91%)
Oct 18, 2013	24.29	24.29	22.90	23.22	11,293,129	-1.08(-4.43%)
Oct 17, 2013	24.11	24.40	24.03	24.30	3,305,449	+0.17(+0.71%)
Oct 16, 2013	23.92	24.15	23.82	24.13	2,477,119	+0.25(+1.06%)
Oct 15, 2013	24.00	24.11	23.83	23.88	2,409,531	-0.08(-0.34%)
Oct 14, 2013	24.09	24.09	23.80	23.96	2,836,106	-0.33(-1.38%)
Oct 11, 2013	23.93	24.31	23.89	24.29	3,862,012	+0.38(+1.57%)
Oct 10, 2013	23.57	23.93	23.57	23.92	3,853,314	+0.49(+2.09%)
Oct 09, 2013	23.40	23.59	23.27	23.43	5,494,866	+0.33(+1.41%)
Oct 08, 2013	23.43	23.46	23.01	23.10	4,829,309	-0.35(-1.50%)
Oct 07, 2013	23.77	23.82	23.44	23.45	5,814,649	-0.09(-0.38%)
Oct 04, 2013	23.04	23.60	23.01	23.54	5,779,836	+0.50(+2.16%)
Oct 03, 2013	23.04	23.19	22.88	23.04	5,442,790	-0.11(-0.46%)
Oct 02, 2013	23.12	23.52	23.04	23.15	5,338,984	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.